Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240503C19025000 | 2024-04-17 12:05PM EDT | 2024-05-03 | 5.00 | 0.75 | 1.65 | 0.00 | - | 1 | 2 | 21.70% |
NDXP240510C19025000 | 2024-04-26 1:39PM EDT | 2024-05-10 | 4.60 | 3.40 | 4.30 | +2.57 | +126.60% | 27 | 3 | 17.47% |
NDX240517C19025000 | 2024-04-26 10:54AM EDT | 2024-05-17 | 10.33 | 9.40 | 10.30 | +6.43 | +164.87% | 5 | 8 | 16.46% |
NDXP240531C19025000 | 2024-04-24 3:49PM EDT | 2024-05-31 | 29.00 | 33.60 | 36.10 | 0.00 | - | 2 | 7 | 16.63% |